iShares MSCI EM (EUNM) Historical Prices & Data

XETR

Currency in EUR

55.62

+0.27 (+0.48%)

Real-time Data

07:00 AM

Day's Range

55.57

55.71

52 wk Range

39.83

60.10

Time	Open	High	Low	Close	Volume
May 26, 2026	55.52	56.22	55.40	56.02	50.42K
May 27, 2026	56.07	56.81	56.00	56.08	69.68K
May 28, 2026	55.56	56.34	55.42	56.31	51.94K
May 29, 2026	56.63	56.75	56.31	56.41	41.13K
Jun 1, 2026	57.46	57.59	56.98	57.52	150.26K
Jun 2, 2026	57.65	58.22	57.60	58.22	54.85K
Jun 3, 2026	57.97	58.15	57.39	57.63	65.49K
Jun 4, 2026	56.94	56.94	56.01	56.70	52.93K
Jun 5, 2026	55.37	55.68	54.68	54.70	63.25K
Jun 8, 2026	53.91	54.98	53.80	54.62	299.44K

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 07:00 AM

ETFs news