UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
iShares Ethereum Trust ETF Logo

iShares Ethereum Trust ETF (ETHA)

BCBA

Currency in ARS
5,960.00
+165.00 (+2.85%)

Closed

Aug 24, 2026

Day's Range

5,900.00
6,100.00

52 wk Range

4.28
7,825.00

Historical Data - ETHA - iShares Ethereum Trust ETF

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20264,692.504,805.004,602.504,645.0081.17K
May 27, 20264,645.004,645.004,550.004,585.0083.69K
May 28, 20264,490.004,540.004,382.504,510.00242.83K
May 29, 20264,470.004,580.004,432.504,527.50146.37K
Jun 1, 20264,460.004,520.004,390.004,507.50190.66K
Jun 2, 20264,500.004,500.004,270.004,325.00168K
Jun 3, 20264,197.504,265.004,117.504,142.50126.50K
Jun 4, 20264,060.004,107.504,010.004,062.502.02M
Jun 5, 20263,940.003,940.003,535.003,602.501.42M
Jun 8, 20263,850.003,910.003,815.003,847.50723.23K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.