UA Finance header Logo
Apple Inc.‪$ 342.30‬-0.64‪-0.19%‬Alphabet Inc. (google)‪$ 343.65‬-0.52‪-0.15%‬Microsoft Corp.‪$ 531.13‬-2.39‪-0.45%‬Tesla, Inc.‪$ 375.36‬7.30‪+1.98%‬Bitcoin‪$ 83,132.39‬1,193.99‪+1.46%‬ETH/USD‪$ 2,462.01‬54.00‪+2.24%‬Gold‪$ 4,150.32‬8.78‪+0.21%‬Silver‪$ 58.50‬1.41‪+2.47%‬Crude Oil‪$ 97.75‬-5.83‪-5.63%‬Natural Gaz‪$ 2.98‬-0.06‪-2.01%‬Al Rajhi Company for Cooperative Insurance‪SAR 45.92‬-0.98‪-2.09%‬SpaceX‪$ 148.49‬0.53‪+0.36%‬
Amundi Core S&P 500 Swap UCITS ETF Acc Logo

Amundi Core S&P 500 Swap UCITS ETF Acc (ETFSP500)

GPW

Currency in PLN
312.00
+1.00 (+0.32%)

Closed

Oct 20, 2026

Day's Range

308.85
312.00

52 wk Range

244.00
312.00

Historical Data - ETFSP500 - Amundi Core S&P 500 Swap UCITS ETF Acc

Historical Data

TimeOpenHighLowCloseVolume
Jul 21, 2026294.20294.35292.14294.002.60K
Jul 22, 2026294.04294.45292.50294.003.08K
Jul 23, 2026293.70294.00291.79292.253.02K
Jul 24, 2026292.10292.20290.00291.601.94K
Jul 27, 2026291.60294.39290.89292.253.09K
Jul 28, 2026290.70292.70290.70291.003.16K
Jul 29, 2026291.25293.45289.39290.004.34K
Jul 30, 2026287.45288.64285.04286.394.19K
Jul 31, 2026289.04290.95288.64289.003.32K
Aug 3, 2026289.14293.00289.14293.002.38K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.