Amundi MSCI Eastern (EST) Historical Prices & Data

MTA

Currency in EUR

48.28

+0.10 (+0.22%)

Closed

Aug 26, 2026

Day's Range

48.14

48.52

52 wk Range

31.39

48.52

Time	Open	High	Low	Close	Volume
May 26, 2026	43.44	43.55	43.10	43.10	11.49K
May 27, 2026	43.54	43.54	43.21	43.21	6.26K
May 28, 2026	43.03	43.18	42.96	43.17	6.04K
May 29, 2026	43.36	43.70	43.30	43.51	2.90K
Jun 1, 2026	43.67	43.67	42.91	43.04	3.99K
Jun 2, 2026	43.43	43.56	43.18	43.45	2.28K
Jun 3, 2026	43.36	43.48	43.18	43.37	1.52K
Jun 4, 2026	43.38	43.62	43.24	43.62	2.03K
Jun 5, 2026	43.26	43.26	42.59	42.62	17.16K
Jun 8, 2026	42.58	42.87	42.20	42.77	7.28K

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 07:00 AM

ETFs news