Direxion Daily Energy (ERX) Historical Prices & Data

Apple Inc.‪$ 342.37‬-1.80‪-0.52%‬Alphabet Inc. (google)‪$ 284.78‬2.21‪+0.78%‬Microsoft Corp.‪$ 530.61‬-5.32‪-0.99%‬Tesla, Inc.‪$ 358.22‬14.53‪+4.23%‬Bitcoin‪$ 75,742.75‬-124.84‪-0.16%‬ETH/USD‪$ 2,226.07‬-14.17‪-0.63%‬Gold‪$ 4,063.33‬-50.67‪-1.23%‬Silver‪$ 51.91‬-0.60‪-1.14%‬Crude Oil‪$ 91.02‬0.49‪+0.54%‬Natural Gaz‪$ 2.99‬0.04‪+1.31%‬Al Rajhi Company for Cooperative Insurance‪SAR 47.02‬0.10‪+0.21%‬SpaceX‪$ 134.27‬10.65‪+8.62%‬

Apple Inc.‪$ 342.37‬-1.80‪-0.52%‬Alphabet Inc. (google)‪$ 284.78‬2.21‪+0.78%‬Microsoft Corp.‪$ 530.61‬-5.32‪-0.99%‬Tesla, Inc.‪$ 358.22‬14.53‪+4.23%‬Bitcoin‪$ 75,742.75‬-124.84‪-0.16%‬ETH/USD‪$ 2,226.07‬-14.17‪-0.63%‬Gold‪$ 4,063.33‬-50.67‪-1.23%‬Silver‪$ 51.91‬-0.60‪-1.14%‬Crude Oil‪$ 91.02‬0.49‪+0.54%‬Natural Gaz‪$ 2.99‬0.04‪+1.31%‬Al Rajhi Company for Cooperative Insurance‪SAR 47.02‬0.10‪+0.21%‬SpaceX‪$ 134.27‬10.65‪+8.62%‬

ER

NYSE

Currency in USD

99.21

-0.32 (-0.32%)

Closed

Nov 6, 2026

Day's Range

97.97

101.70

52 wk Range

53.08

129.31

Historical Data

Time	Open	High	Low	Close	Volume
Aug 10, 2026	90.32	96.53	90.32	96.51	301.20K
Aug 11, 2026	96.04	99.24	96.04	98.88	210.70K
Aug 12, 2026	97.65	99.54	96.89	98.96	223.70K
Aug 13, 2026	97.70	99.34	96.47	99.19	213K
Aug 14, 2026	100.00	102.52	99.70	101.90	200.30K
Aug 17, 2026	102.60	104.38	101.54	104.05	228.60K
Aug 18, 2026	106.64	107.84	105.92	107.53	322.30K
Aug 19, 2026	108.33	109.63	106.82	107.21	274.20K
Aug 20, 2026	109.55	111.07	107.73	108.01	248K
Aug 21, 2026	108.01	109.68	106.52	107.38	291.40K

Items per row:

1-10 of 64

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Nov 6, 2026, 02:30 PM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup