UA Finance header Logo
Apple Inc.---Alphabet Inc. (google)---Microsoft Corp.---Tesla, Inc.---Bitcoin‪$ 78,748.58‬209.44‪+0.27%‬ETH/USD‪$ 2,472.48‬29.84‪+1.22%‬Gold‪$ 4,621.19‬-37.45‪-0.80%‬Silver‪$ 68.60‬-0.05‪-0.08%‬Crude Oil‪$ 79.97‬-0.75‪-0.93%‬Natural Gaz‪$ 2.83‬0.03‪+1.22%‬Al Rajhi Company for Cooperative Insurance---SpaceX---
BNP Paribas Easy ECPI Global ESG Infrastructure UCITS ETF EUR Capitalisation Logo

BNP Paribas Easy ECPI Global ESG Infrastructure UCITS ETF EUR Capitalisation (ENGEU)

SIX

Currency in EUR
95.66
+0.82 (+0.86%)

Closed

Aug 26, 2026

Day's Range

95.60
95.76

52 wk Range

82.54
102.04

Historical Data - ENGEU - BNP Paribas Easy ECPI Global ESG Infrastructure UCITS ETF EUR Capitalisation

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202693.9293.9293.9293.92953
May 27, 202694.0294.0294.0294.0231
May 28, 202693.2593.2593.2593.2588
May 29, 202692.7292.7292.7292.720
Jun 1, 202693.4493.4493.4493.440
Jun 2, 202694.1494.1494.1494.140
Jun 3, 202694.8294.8294.6394.63237
Jun 4, 202693.9093.9093.3193.31829
Jun 5, 202693.6893.6893.6893.681
Jun 8, 202693.1693.1693.0493.04290
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.