UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
BNP Paribas Easy ECPI Global ESG Infrastructure UCITS ETF EUR Capitalisation Logo

BNP Paribas Easy ECPI Global ESG Infrastructure UCITS ETF EUR Capitalisation (ENG)

Euronext

Currency in EUR
101.70
+0.57 (+0.56%)

Closed

Aug 25, 2026

Day's Range

101.37
101.81

52 wk Range

82.51
103.80

Historical Data - ENG - BNP Paribas Easy ECPI Global ESG Infrastructure UCITS ETF EUR Capitalisation

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026103.54103.54103.08103.086
May 27, 2026103.00103.00102.13102.13762
May 28, 2026101.96102.20101.83102.011.16K
May 29, 2026102.00102.11101.22101.661.07K
Jun 1, 2026101.99102.22100.99102.22534
Jun 2, 2026102.78102.95102.74102.8168
Jun 3, 2026103.53103.53103.09103.1381
Jun 4, 2026102.24102.24101.52101.82310
Jun 5, 2026102.31102.49101.92101.922.34K
Jun 8, 2026101.09101.65100.92101.08295
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.