UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
UBS ETF (LU) MSCI Emerging Markets Socially Responsible UCITS ETF A-acc Logo

UBS ETF (LU) MSCI Emerging Markets Socially Responsible UCITS ETF A-acc (EMSR)

LSE

Currency in GBp
2,255.25
+23.75 (+1.06%)

Closed

Aug 21, 2026

Day's Range

2,251.50
2,263.50

52 wk Range

17.64
2,467.00

Historical Data - EMSR - UBS ETF (LU) MSCI Emerging Markets Socially Responsible UCITS ETF A-acc

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20262,268.002,295.002,268.002,295.0012.40K
May 27, 20262,331.002,357.002,316.002,318.7542.17K
May 28, 20262,302.502,345.752,302.502,345.7523.96K
May 29, 20262,345.502,345.502,331.002,331.504.62K
Jun 1, 20262,371.002,371.002,354.002,362.501.02K
Jun 2, 20262,374.502,382.752,374.502,382.75635
Jun 3, 20262,373.002,373.002,354.502,362.7518.37K
Jun 4, 20262,325.002,326.002,306.002,326.0011.87K
Jun 5, 20262,282.002,284.502,249.252,249.2518.55K
Jun 8, 20262,239.502,263.002,239.502,256.7535.28K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.