UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
UBS J.P. Morgan EM Multi-Factor Enhanced Local Currency Bond UCITS ETF USD acc Logo

UBS J.P. Morgan EM Multi-Factor Enhanced Local Currency Bond UCITS ETF USD acc (EMLOC)

SIX

Currency in USD
13.22
+0.0050 (+0.04%)

Closed

Aug 21, 2026

Day's Range

13.22
13.22

52 wk Range

12.78
13.93

Historical Data - EMLOC - UBS J.P. Morgan EM Multi-Factor Enhanced Local Currency Bond UCITS ETF USD acc

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202613.2013.2013.2013.200
May 27, 202613.2013.2013.2013.200
May 28, 202613.2213.2213.2213.220
May 29, 202613.3113.3113.3113.310
Jun 1, 202613.3113.3113.3113.310
Jun 2, 202613.3413.3413.3413.340
Jun 3, 202613.3313.3313.3313.33820
Jun 4, 202613.3113.3113.3113.310
Jun 5, 202613.2513.2513.2513.250
Jun 8, 202613.2013.2013.2013.200
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.