UA Finance header Logo
Apple Inc.---Alphabet Inc. (google)---Microsoft Corp.---Tesla, Inc.---Bitcoin‪$ 78,748.58‬209.44‪+0.27%‬ETH/USD‪$ 2,472.48‬29.84‪+1.22%‬Gold‪$ 4,621.19‬-37.45‪-0.80%‬Silver‪$ 68.60‬-0.05‪-0.08%‬Crude Oil‪$ 79.97‬-0.75‪-0.93%‬Natural Gaz‪$ 2.83‬0.03‪+1.22%‬Al Rajhi Company for Cooperative Insurance---SpaceX---
Amundi MSCI Smart Mobility UCITS ETF Acc Logo

Amundi MSCI Smart Mobility UCITS ETF Acc (ELCR)

LSE

Currency in GBP
20.84
+0.03 (+0.14%)

Real-time Data

07:00 AM

Day's Range

20.77
20.84

52 wk Range

16.87
25.82

Historical Data - ELCR - Amundi MSCI Smart Mobility UCITS ETF Acc

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202622.2922.3722.2122.276.66K
May 27, 202622.3022.3122.1822.26161
May 28, 202622.5522.7322.5322.733.63K
May 29, 202622.9622.9922.8622.8926.97K
Jun 1, 202623.0323.0422.8922.9926.89K
Jun 2, 202622.9623.1822.9323.183.63K
Jun 3, 202623.1023.2623.0923.102.23K
Jun 4, 202622.8122.8522.6822.7835.69K
Jun 5, 202622.7122.7122.1722.1725.53K
Jun 8, 202621.6222.1021.6222.0930.42K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.