UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
EL

Amundi MSCI Smart Mobility UCITS ETF Acc (ELCR)

SIX

Currency in CHF
22.77
-0.19 (-0.81%)

Closed

Aug 25, 2026

Day's Range

22.77
22.79

52 wk Range

18.35
25.82

Historical Data - ELCR - Amundi MSCI Smart Mobility UCITS ETF Acc

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202623.3423.3423.3423.340
May 27, 202623.3423.3423.3423.340
May 28, 202623.9523.9823.9523.981.06K
May 29, 202623.9823.9823.9823.980
Jun 1, 202624.4524.4524.3624.3658
Jun 2, 202624.3624.3624.3624.360
Jun 3, 202624.6424.6424.6424.64840
Jun 4, 202624.3024.3024.0624.0723.69K
Jun 5, 202624.0324.0324.0324.0352
Jun 8, 202623.1523.4323.1523.4310.72K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.