UA Finance header Logo
Apple Inc.‪$ 313.45‬3.55‪+1.15%‬Alphabet Inc. (google)‪$ 342.00‬-4.96‪-1.43%‬Microsoft Corp.‪$ 496.37‬4.66‪+0.95%‬Tesla, Inc.‪$ 345.82‬-4.43‪-1.26%‬Bitcoin‪$ 79,706.64‬682.89‪+0.86%‬ETH/USD‪$ 2,508.22‬1.44‪+0.06%‬Gold‪$ 4,589.95‬-4.54‪-0.10%‬Silver‪$ 68.36‬0.25‪+0.36%‬Crude Oil‪$ 81.73‬0.26‪+0.31%‬Natural Gaz‪$ 2.90‬0.04‪+1.29%‬Al Rajhi Company for Cooperative Insurance‪SAR 57.45‬3.00‪+5.51%‬SpaceX‪$ 139.63‬1.68‪+1.22%‬
EL

Amundi MSCI Smart Mobility UCITS ETF Acc (ELCR)

XDUS

Currency in EUR
24.71
+0.54 (+2.23%)

Closed

Aug 27, 2026

Day's Range

24.49
24.74

52 wk Range

19.38
26.84

Historical Data - ELCR - Amundi MSCI Smart Mobility UCITS ETF Acc

Historical Data

TimeOpenHighLowCloseVolume
May 27, 202625.4525.4525.4525.450
May 28, 202625.9225.9225.9225.920
May 29, 202626.4926.4926.4926.490
Jun 1, 202626.5626.5626.5626.560
Jun 2, 202626.5526.5526.5526.550
Jun 3, 202626.8426.8426.8426.840
Jun 4, 202626.1926.1926.1926.190
Jun 5, 202625.9825.9825.9825.980
Jun 8, 202625.1625.1625.1625.160
Jun 9, 202625.8025.8025.8025.800
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.