UA Finance header Logo
Apple Inc.‪$ 336.65‬-0.02‪-0.0059%‬Alphabet Inc. (google)‪$ 352.08‬1.58‪+0.45%‬Microsoft Corp.‪$ 531.30‬1.54‪+0.29%‬Tesla, Inc.‪$ 372.26‬-5.55‪-1.47%‬Bitcoin‪$ 82,500.00‬-821.81‪-0.99%‬ETH/USD‪$ 2,530.40‬-43.74‪-1.70%‬Gold‪$ 4,123.61‬23.08‪+0.56%‬Silver‪$ 59.10‬-0.54‪-0.91%‬Crude Oil‪$ 91.57‬3.16‪+3.58%‬Natural Gaz‪$ 3.22‬0.02‪+0.58%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 165.34‬-2.26‪-1.35%‬
EF

iShares MSCI EAFE ETF (EFA)

BMV

Currency in MXN
1,880.00
-7.88 (-0.42%)

Closed

Oct 6, 2026

Day's Range

1,880.00
1,880.00

52 wk Range

1,705.00
1,888.59

Historical Data - EFA - iShares MSCI EAFE ETF

Historical Data

TimeOpenHighLowCloseVolume
Jul 9, 20261,814.401,814.401,814.401,814.400
Jul 10, 20261,814.401,814.401,814.401,814.400
Jul 13, 20261,814.401,814.401,814.401,814.400
Jul 14, 20261,814.401,814.401,814.401,814.400
Jul 15, 20261,814.401,814.401,814.401,814.400
Jul 16, 20261,814.001,814.001,814.001,814.0011
Jul 17, 20261,814.001,814.001,814.001,814.000
Jul 20, 20261,791.771,791.771,791.771,791.772.29K
Jul 21, 20261,791.771,791.771,791.771,791.770
Jul 22, 20261,791.771,791.771,791.771,791.770
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.