UA Finance header Logo
Apple Inc.---Alphabet Inc. (google)---Microsoft Corp.---Tesla, Inc.---Bitcoin‪$ 78,748.58‬209.44‪+0.27%‬ETH/USD‪$ 2,472.48‬29.84‪+1.22%‬Gold‪$ 4,621.19‬-37.45‪-0.80%‬Silver‪$ 68.60‬-0.05‪-0.08%‬Crude Oil‪$ 79.97‬-0.75‪-0.93%‬Natural Gaz‪$ 2.83‬0.03‪+1.22%‬Al Rajhi Company for Cooperative Insurance---SpaceX---
BNP Paribas Easy ECPI Global ESG Infrastructure UCITS ETF EUR Capitalisation Logo

BNP Paribas Easy ECPI Global ESG Infrastructure UCITS ETF EUR Capitalisation (EENG)

MTA

Currency in EUR
101.08
0.00 (0.00%)

Real-time Data

07:00 AM

Day's Range

101.00
101.53

52 wk Range

82.47
103.96

Historical Data - EENG - BNP Paribas Easy ECPI Global ESG Infrastructure UCITS ETF EUR Capitalisation

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026103.46103.50103.07103.075.19K
May 27, 2026102.90102.90102.47102.49737
May 28, 2026102.18102.18101.77101.901.51K
May 29, 2026102.15102.15101.59101.591.04K
Jun 1, 2026101.95102.30101.71102.302.01K
Jun 2, 2026102.27102.99102.27102.98329
Jun 3, 2026103.28103.63103.01103.012.78K
Jun 4, 2026102.02102.36101.71101.8815.74K
Jun 5, 2026102.16102.50101.98102.503.62K
Jun 8, 2026101.71101.71100.89100.979.69K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.