UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
EE

iShares MSCI Emerging Markets Asia ETF (EEMA)

NASDAQ

Currency in USD
114.50
-1.48 (-1.27%)

Closed

Aug 24, 2026

Day's Range

113.94
115.04

52 wk Range

84.87
122.73

Historical Data - EEMA - iShares MSCI Emerging Markets Asia ETF

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026116.58118.01116.58117.7342.20K
May 27, 2026118.11118.59116.35117.50154.10K
May 28, 2026116.13118.34115.87117.9186.20K
May 29, 2026118.54118.94117.68117.8733.40K
Jun 1, 2026119.08121.00118.80120.4458.70K
Jun 2, 2026121.05122.07120.57121.5693.60K
Jun 3, 2026121.00121.42119.73120.1444.90K
Jun 4, 2026118.41119.40117.53119.12133.50K
Jun 5, 2026115.30115.47111.49111.7183.30K
Jun 8, 2026114.18115.47113.02113.39372.60K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.