UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
iShares MSCI Emerging Markets ETF CEDEAR Logo

iShares MSCI Emerging Markets ETF CEDEAR (EEM)

BCBA

Currency in ARS
21,190.00
-200.00 (-0.94%)

Closed

Aug 24, 2026

Day's Range

21,010.00
21,260.00

52 wk Range

12,500.00
22,290.00

Historical Data - EEM - iShares MSCI Emerging Markets ETF CEDEAR

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202620,140.0020,380.0020,060.0020,320.0022.03K
May 27, 202620,400.0020,550.0020,160.0020,300.0028.12K
May 28, 202620,140.0020,410.0020,000.0020,370.0016.41K
May 29, 202620,410.0020,550.0020,310.0020,420.0024.56K
Jun 1, 202620,500.0021,010.0020,500.0020,960.0021.85K
Jun 2, 202621,080.0021,310.0020,860.0021,270.0019.17K
Jun 3, 202621,260.0021,260.0020,960.0021,190.0040.80K
Jun 4, 202620,880.0020,960.0020,560.0020,870.0016.04K
Jun 5, 202620,600.0020,600.0019,460.0019,530.0048.84K
Jun 8, 202619,880.0020,160.0019,860.0019,970.0017.42K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.