UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
iShares MSCI Emerging Markets ETF Logo

iShares MSCI Emerging Markets ETF (EEM)

BMV

Currency in MXN
1,130.00
+2.55 (+0.23%)

Closed

Aug 21, 2026

Day's Range

1,130.00
1,130.00

52 wk Range

927.08
1,236.10

Historical Data - EEM - iShares MSCI Emerging Markets ETF

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20261,149.981,149.981,149.981,149.980
May 26, 20261,174.001,185.001,172.501,185.002.76K
May 27, 20261,180.001,190.191,180.001,190.091.22K
May 28, 20261,194.511,194.511,177.001,187.00203
May 29, 20261,191.561,200.121,191.561,200.12263
Jun 1, 20261,210.001,220.001,210.001,220.0010.47K
Jun 2, 20261,230.001,230.001,218.001,222.211.99K
Jun 3, 20261,230.561,230.561,211.001,211.013.17K
Jun 4, 20261,195.001,195.001,180.001,185.9163
Jun 5, 20261,153.501,158.001,128.001,128.001.58K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.