UA Finance header Logo
Apple Inc.‪$ 344.50‬1.04‪+0.30%‬Alphabet Inc. (google)‪$ 344.74‬4.15‪+1.22%‬Microsoft Corp.‪$ 533.85‬4.80‪+0.91%‬Tesla, Inc.‪$ 366.23‬11.51‪+3.24%‬Bitcoin‪$ 82,008.07‬-107.93‪-0.13%‬ETH/USD‪$ 2,398.39‬-11.92‪-0.49%‬Gold‪$ 4,146.74‬-21.42‪-0.51%‬Silver‪$ 57.16‬0.14‪+0.25%‬Crude Oil‪$ 100.73‬-0.87‪-0.86%‬Natural Gaz‪$ 3.07‬-0.05‪-1.57%‬Al Rajhi Company for Cooperative Insurance‪SAR 46.90‬-0.80‪-1.68%‬SpaceX‪$ 149.17‬3.14‪+2.15%‬
ED

Global X Telemedicine & Digital Health UCITS ETF Acc USD (EDOC)

LSE

Currency in USD
10.11
-0.02 (-0.18%)

Real-time Data

07:00 AM

Day's Range

10.07
10.11

52 wk Range

7.33
10.55

Historical Data - EDOC - Global X Telemedicine & Digital Health UCITS ETF Acc USD

Historical Data

TimeOpenHighLowCloseVolume
Jul 20, 20269.429.429.369.3627
Jul 21, 20269.319.389.289.35893
Jul 22, 20269.309.309.209.20849
Jul 23, 20269.039.109.039.0929.75K
Jul 24, 20269.079.179.079.13407
Jul 27, 20269.149.149.149.140
Jul 28, 20269.259.309.259.30847
Jul 29, 20269.449.449.359.3510
Jul 30, 20269.159.279.159.1913
Jul 31, 20269.269.329.069.06323
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.