UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
ED

Global X Telemedicine & Digital Health UCITS ETF Acc USD (EDOC)

LSE

Currency in USD
10.05
-0.11 (-1.11%)

Closed

Aug 21, 2026

Day's Range

9.92
10.05

52 wk Range

7.33
10.16

Historical Data - EDOC - Global X Telemedicine & Digital Health UCITS ETF Acc USD

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20268.038.037.927.92700
May 27, 20267.937.957.917.9520
May 28, 20267.898.107.878.0925
May 29, 20268.228.228.128.1928
Jun 1, 20268.168.328.168.32492
Jun 2, 20268.238.278.238.273
Jun 3, 20268.188.187.838.1450
Jun 4, 20268.248.528.228.52973
Jun 5, 20268.438.438.388.4022
Jun 8, 20268.338.418.268.40179
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.