UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
ED

Direxion Daily MSCI Emerging Markets Bull 3X Shares (EDC)

NYSE

Currency in USD
79.79
+1.54 (+1.97%)

Real-time Data

01:30 PM

Day's Range

79.33
81.01

52 wk Range

40.86
103.88

Historical Data - EDC - Direxion Daily MSCI Emerging Markets Bull 3X Shares

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202690.2593.3290.2593.00178.80K
May 27, 202694.3195.0091.0592.89102.60K
May 28, 202689.6894.2088.9593.70146.80K
May 29, 202694.9595.8393.2793.72112.50K
Jun 1, 202696.85101.2995.7599.66107.60K
Jun 2, 2026100.42102.9399.48102.6988.20K
Jun 3, 2026101.05101.1297.0898.85108.70K
Jun 4, 202692.9396.0891.0095.2883.50K
Jun 5, 202685.7085.7075.7276.57307K
Jun 8, 202681.9782.7880.0180.6398.50K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.