UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
EATG Logo

EATG (EATG)

LSE

Currency in GBp
518.40
+0.15 (+0.03%)

Closed

Aug 21, 2026

Day's Range

518.40
518.40

52 wk Range

4.99
525.30

Historical Data - EATG

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026516.90525.29515.20515.201
May 27, 2026516.40516.40515.45515.450
May 28, 2026515.59515.59515.59515.590
May 29, 2026516.04516.04516.04516.040
Jun 1, 2026513.59515.20513.59515.201
Jun 2, 2026514.90515.95514.90515.952
Jun 3, 2026514.90518.20514.90515.591
Jun 4, 2026515.95515.95515.95515.950
Jun 5, 2026516.29516.29516.29516.290
Jun 8, 2026515.45515.45515.45515.450
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.