UA Finance header Logo
Apple Inc.---Alphabet Inc. (google)---Microsoft Corp.---Tesla, Inc.---Bitcoin‪$ 78,748.58‬209.44‪+0.27%‬ETH/USD‪$ 2,472.48‬29.84‪+1.22%‬Gold‪$ 4,621.19‬-37.45‪-0.80%‬Silver‪$ 68.60‬-0.05‪-0.08%‬Crude Oil‪$ 79.97‬-0.75‪-0.93%‬Natural Gaz‪$ 2.83‬0.03‪+1.22%‬Al Rajhi Company for Cooperative Insurance---SpaceX---
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc Logo

Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc (EAST)

LSE

Currency in USD
55.49
+0.22 (+0.41%)

Real-time Data

07:00 AM

Day's Range

55.49
55.49

52 wk Range

22.63
55.61

Historical Data - EAST - Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202650.0550.0550.0550.050
May 27, 202650.6550.8150.3050.302.02K
May 28, 202650.2350.2350.2350.231.95K
May 29, 202650.6850.6850.6850.680
Jun 1, 202649.8449.8449.8449.840
Jun 2, 202650.5250.5250.5250.520
Jun 3, 202650.5250.5250.5250.520
Jun 4, 202650.5850.5850.5850.580
Jun 5, 202649.1349.1349.1349.130
Jun 8, 202649.3349.3349.3349.330
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.