UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
EA

Amundi MSCI EMU SRI GBP-C (EAHG)

LSE

Currency in GBp
4,836.25
+4,787.74 (+9,870.11%)

Closed

Aug 20, 2026

Day's Range

4,834.50
4,836.25

52 wk Range

47.29
4,836.25

Historical Data - EAHG - Amundi MSCI EMU SRI GBP-C

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202648.6448.6448.6448.640
May 27, 202648.6448.7248.6448.64472
May 28, 202648.6748.7348.6748.7394
May 29, 202648.7248.8248.7248.821.96K
Jun 1, 202648.6848.6848.5848.58106
Jun 2, 202648.6948.6948.6948.690
Jun 3, 202648.5148.5148.5148.510
Jun 4, 202648.5548.5548.5548.550
Jun 5, 202648.5848.5948.5248.521.96K
Jun 8, 202648.4748.4748.4648.461.96K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.