Blackpoint - Blackpoint (DXLG) Historical Prices & Data

NASDAQ

Currency in USD

0.7066

-0.0034 (-0.48%)

Closed

Jun 17, 2026

Day's Range

0.6813

0.7270

52 wk Range

0.4400

1.69

Time	Open	High	Low	Close	Volume
May 26, 2026	0.81	0.81	0.73	0.73	33.40K
May 27, 2026	0.75	0.75	0.70	0.73	105K
May 28, 2026	0.74	0.79	0.72	0.73	78.90K
May 29, 2026	0.73	0.74	0.72	0.73	117.80K
Jun 1, 2026	0.74	0.75	0.69	0.69	94.90K
Jun 2, 2026	0.70	0.75	0.69	0.69	126.70K
Jun 3, 2026	0.73	0.73	0.68	0.68	276.30K
Jun 4, 2026	0.69	0.74	0.63	0.73	636.20K
Jun 5, 2026	0.73	0.75	0.70	0.73	158.80K
Jun 8, 2026	0.74	0.75	0.69	0.73	147.40K

Items per row:

1-10 of 64

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Jun 17, 2026, 01:30 PM

ETFs news