UA Finance header Logo
Apple Inc.‪$ 319.97‬-8.24‪-2.51%‬Alphabet Inc. (google)‪$ 338.46‬-4.02‪-1.17%‬Microsoft Corp.‪$ 499.70‬-10.42‪-2.04%‬Tesla, Inc.‪$ 354.08‬-22.29‪-5.92%‬Bitcoin‪$ 79,624.01‬-36.76‪-0.05%‬ETH/USD‪$ 2,453.17‬-2.68‪-0.11%‬Gold‪$ 4,430.06‬-43.49‪-0.97%‬Silver‪$ 66.19‬-0.79‪-1.19%‬Crude Oil‪$ 89.35‬-0.25‪-0.28%‬Natural Gaz‪$ 2.94‬0.02‪+0.53%‬Al Rajhi Company for Cooperative Insurance‪SAR 55.30‬--SpaceX‪$ 147.95‬-1.79‪-1.20%‬
DV

WEBs Defined Volatility XLE ETF (DVXE)

NASDAQ

Currency in USD
42.40
+0.11 (+0.26%)

Closed

Sep 2, 2026

Day's Range

42.40
42.40

52 wk Range

24.85
46.13

Historical Data - DVXE - WEBs Defined Volatility XLE ETF

Historical Data

TimeOpenHighLowCloseVolume
Jun 5, 202638.1438.1437.9737.97100
Jun 8, 202638.6538.6538.4638.46300
Jun 9, 202637.7537.8137.3337.691K
Jun 10, 202638.2738.4338.2738.43100
Jun 11, 202638.6338.6337.4937.49200
Jun 12, 202638.1238.1237.8237.82200
Jun 15, 202636.3436.3436.2836.28300
Jun 16, 202635.8936.0735.8936.071.40K
Jun 17, 202635.9935.9935.6935.69400
Jun 18, 202634.7034.9834.7034.98600
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.