UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
DU

Ocean Park High Income ETF (DUKH)

NASDAQ

Currency in USD
23.75
-0.02 (-0.06%)

Closed

Aug 21, 2026

Day's Range

23.75
23.78

52 wk Range

23.68
24.75

Historical Data - DUKH - Ocean Park High Income ETF

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202624.0424.0424.0224.02100
May 27, 202624.1024.1024.0024.052.50K
May 28, 202624.0724.0924.0724.072.10K
May 29, 202624.0524.1024.0524.10200
Jun 1, 202624.1324.1424.0324.103.70K
Jun 2, 202624.1024.1324.1024.121K
Jun 3, 202624.0924.0924.0524.05300
Jun 4, 202623.9624.0123.9623.9723.90K
Jun 5, 202623.9023.9023.8623.861.90K
Jun 8, 202623.8723.9123.8423.8628K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.