Tema S&P 500 (DSPY) Historical Prices & Data

Apple Inc.‪$ 319.97‬-8.24‪-2.51%‬Alphabet Inc. (google)‪$ 338.46‬-4.02‪-1.17%‬Microsoft Corp.‪$ 499.70‬-10.42‪-2.04%‬Tesla, Inc.‪$ 354.08‬-22.29‪-5.92%‬Bitcoin‪$ 79,624.01‬-36.76‪-0.05%‬ETH/USD‪$ 2,453.17‬-2.68‪-0.11%‬Gold‪$ 4,430.06‬-43.49‪-0.97%‬Silver‪$ 66.19‬-0.79‪-1.19%‬Crude Oil‪$ 89.35‬-0.25‪-0.28%‬Natural Gaz‪$ 2.94‬0.02‪+0.53%‬Al Rajhi Company for Cooperative Insurance‪SAR 55.30‬--SpaceX‪$ 147.95‬-1.79‪-1.20%‬

Apple Inc.‪$ 319.97‬-8.24‪-2.51%‬Alphabet Inc. (google)‪$ 338.46‬-4.02‪-1.17%‬Microsoft Corp.‪$ 499.70‬-10.42‪-2.04%‬Tesla, Inc.‪$ 354.08‬-22.29‪-5.92%‬Bitcoin‪$ 79,624.01‬-36.76‪-0.05%‬ETH/USD‪$ 2,453.17‬-2.68‪-0.11%‬Gold‪$ 4,430.06‬-43.49‪-0.97%‬Silver‪$ 66.19‬-0.79‪-1.19%‬Crude Oil‪$ 89.35‬-0.25‪-0.28%‬Natural Gaz‪$ 2.94‬0.02‪+0.53%‬Al Rajhi Company for Cooperative Insurance‪SAR 55.30‬--SpaceX‪$ 147.95‬-1.79‪-1.20%‬

DS

NYSE

Currency in USD

67.10

-0.17 (-0.25%)

Closed

Sep 4, 2026

Day's Range

66.99

67.16

52 wk Range

55.25

68.42

Historical Data

Time	Open	High	Low	Close	Volume
Jun 5, 2026	65.15	65.97	63.97	64.01	19.80K
Jun 8, 2026	64.70	64.76	64.27	64.29	2.20K
Jun 9, 2026	64.89	64.89	63.09	64.29	11.10K
Jun 10, 2026	64.00	64.30	63.36	63.36	5.50K
Jun 11, 2026	63.64	64.69	63.62	64.61	7.10K
Jun 12, 2026	64.60	65.09	64.60	65.02	1.80K
Jun 15, 2026	65.90	66.01	65.85	65.85	5.80K
Jun 16, 2026	65.72	66.13	65.52	65.52	36.50K
Jun 17, 2026	65.68	65.84	64.87	64.87	9.90K
Jun 18, 2026	65.71	65.71	65.34	65.50	5.50K

Items per row:

1-10 of 55

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Sep 4, 2026, 01:30 PM

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup