Direxion Daily S&P (DRIP) Historical Prices & Data

Apple Inc.‪$ 319.97‬-8.24‪-2.51%‬Alphabet Inc. (google)‪$ 338.46‬-4.02‪-1.17%‬Microsoft Corp.‪$ 499.70‬-10.42‪-2.04%‬Tesla, Inc.‪$ 354.08‬-22.29‪-5.92%‬Bitcoin‪$ 79,624.01‬-36.76‪-0.05%‬ETH/USD‪$ 2,453.17‬-2.68‪-0.11%‬Gold‪$ 4,430.06‬-43.49‪-0.97%‬Silver‪$ 66.19‬-0.79‪-1.19%‬Crude Oil‪$ 89.35‬-0.25‪-0.28%‬Natural Gaz‪$ 2.94‬0.02‪+0.53%‬Al Rajhi Company for Cooperative Insurance‪SAR 55.30‬--SpaceX‪$ 147.95‬-1.79‪-1.20%‬

Apple Inc.‪$ 319.97‬-8.24‪-2.51%‬Alphabet Inc. (google)‪$ 338.46‬-4.02‪-1.17%‬Microsoft Corp.‪$ 499.70‬-10.42‪-2.04%‬Tesla, Inc.‪$ 354.08‬-22.29‪-5.92%‬Bitcoin‪$ 79,624.01‬-36.76‪-0.05%‬ETH/USD‪$ 2,453.17‬-2.68‪-0.11%‬Gold‪$ 4,430.06‬-43.49‪-0.97%‬Silver‪$ 66.19‬-0.79‪-1.19%‬Crude Oil‪$ 89.35‬-0.25‪-0.28%‬Natural Gaz‪$ 2.94‬0.02‪+0.53%‬Al Rajhi Company for Cooperative Insurance‪SAR 55.30‬--SpaceX‪$ 147.95‬-1.79‪-1.20%‬

DR

NYSE

Currency in USD

33.93

+0.54 (+1.62%)

Closed

Sep 4, 2026

Day's Range

33.67

34.87

52 wk Range

32.53

99.00

Historical Data

Time	Open	High	Low	Close	Volume
Jun 5, 2026	44.80	47.40	44.80	47.40	3.70M
Jun 8, 2026	46.30	46.30	44.65	46.00	3.35M
Jun 9, 2026	46.70	49.70	46.50	48.30	3.88M
Jun 10, 2026	47.60	47.60	44.50	46.00	3.90M
Jun 11, 2026	45.00	48.70	44.70	48.60	6.12M
Jun 12, 2026	49.30	49.70	46.30	47.40	4.81M
Jun 15, 2026	51.60	51.90	50.30	51.40	4.44M
Jun 16, 2026	52.88	53.30	51.70	52.20	3.80M
Jun 17, 2026	52.80	53.70	51.70	53.40	5.29M
Jun 18, 2026	54.40	56.20	54.40	55.00	4.42M

Items per row:

1-10 of 53

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Sep 4, 2026, 01:30 PM

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup