Roundhill Memory ETF (DRAM) Historical Prices & Data

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

DR

NYSE

Currency in USD

57.68

+0.10 (+0.17%)

Closed

Aug 21, 2026

Day's Range

57.40

58.82

52 wk Range

26.14

81.34

Historical Data

Time	Open	High	Low	Close	Volume
May 26, 2026	57.16	61.32	57.04	60.51	45.48M
May 27, 2026	62.44	62.68	59.04	60.73	42.34M
May 28, 2026	61.02	63.64	59.91	62.57	32.03M
May 29, 2026	63.46	64.29	62.16	63.20	27.94M
Jun 1, 2026	65.74	68.76	65.46	68.00	41.72M
Jun 2, 2026	68.15	70.15	67.05	69.57	42.71M
Jun 3, 2026	69.74	70.01	67.50	69.71	28.08M
Jun 4, 2026	64.73	67.12	63.18	65.70	48.87M
Jun 5, 2026	60.82	61.17	55.38	55.79	77.69M
Jun 8, 2026	60.72	61.61	58.95	60.52	44.52M

Items per row:

1-10 of 62

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 21, 2026, 01:30 PM

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup