UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
DL

GraniteShares 2X Long Dell ETF (DLLL)

NASDAQ

Currency in USD
23.54
+0.65 (+2.84%)

Closed

Aug 21, 2026

Day's Range

22.29
23.80

52 wk Range

2.17
32.10

Historical Data - DLLL - GraniteShares 2X Long Dell ETF

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202613.7014.2813.3913.984.38M
May 27, 202614.1214.5913.2813.972.90M
May 28, 202615.0616.0214.5315.1615.77M
May 29, 202624.6325.6723.1324.9314.38M
Jun 1, 202625.4930.6225.4530.3111.09M
Jun 2, 202630.3430.3426.0126.297.39M
Jun 3, 202626.0126.2222.8624.595.99M
Jun 4, 202622.3025.6021.9224.623.24M
Jun 5, 202622.5823.5520.4521.423.80M
Jun 8, 202621.7522.6720.5022.002.33M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.