GraniteShares 2x Long (DLLL) Historical Prices & Data

Apple Inc.‪$ 335.30‬1.67‪+0.50%‬Alphabet Inc. (google)‪$ 344.13‬-3.55‪-1.02%‬Microsoft Corp.‪$ 526.47‬-2.83‪-0.53%‬Tesla, Inc.‪$ 375.32‬-5.36‪-1.41%‬Bitcoin‪$ 83,099.99‬-2,449.94‪-2.86%‬ETH/USD‪$ 2,558.58‬-138.91‪-5.15%‬Gold‪$ 4,097.62‬-71.77‪-1.72%‬Silver‪$ 59.55‬-1.88‪-3.06%‬Crude Oil‪$ 89.29‬0.24‪+0.27%‬Natural Gaz‪$ 3.18‬0.06‪+1.84%‬Al Rajhi Company for Cooperative Insurance‪SAR 50.80‬-0.30‪-0.59%‬SpaceX‪$ 168.15‬-3.77‪-2.19%‬

Apple Inc.‪$ 335.30‬1.67‪+0.50%‬Alphabet Inc. (google)‪$ 344.13‬-3.55‪-1.02%‬Microsoft Corp.‪$ 526.47‬-2.83‪-0.53%‬Tesla, Inc.‪$ 375.32‬-5.36‪-1.41%‬Bitcoin‪$ 83,099.99‬-2,449.94‪-2.86%‬ETH/USD‪$ 2,558.58‬-138.91‪-5.15%‬Gold‪$ 4,097.62‬-71.77‪-1.72%‬Silver‪$ 59.55‬-1.88‪-3.06%‬Crude Oil‪$ 89.29‬0.24‪+0.27%‬Natural Gaz‪$ 3.18‬0.06‪+1.84%‬Al Rajhi Company for Cooperative Insurance‪SAR 50.80‬-0.30‪-0.59%‬SpaceX‪$ 168.15‬-3.77‪-2.19%‬

DL

NASDAQ

Currency in USD

36.87

+2.65 (+7.74%)

Closed

Oct 6, 2026

Day's Range

35.21

38.50

52 wk Range

2.17

40.21

Historical Data

Time	Open	High	Low	Close	Volume
Jul 8, 2026	23.56	26.73	22.76	24.75	3.17M
Jul 9, 2026	25.97	28.00	25.10	26.83	3.07M
Jul 10, 2026	26.67	27.12	24.75	24.97	1.50M
Jul 13, 2026	24.73	25.16	23.11	24.04	996.40K
Jul 14, 2026	25.51	28.20	25.48	27.46	1.87M
Jul 15, 2026	27.90	27.90	19.55	22.03	3.56M
Jul 16, 2026	21.13	22.21	19.78	19.78	983.70K
Jul 17, 2026	18.26	21.41	17.54	20.30	1.06M
Jul 20, 2026	20.87	20.95	18.75	18.79	812.40K
Jul 21, 2026	20.08	21.45	20.08	21.09	1.03M

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Oct 6, 2026, 01:30 PM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup