UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
DI

SPDR Dow Jones Industrial Average ETF Trust (DIA)

BMV

Currency in MXN
9,010.00
+27.84 (+0.31%)

Closed

Aug 21, 2026

Day's Range

8,974.70
9,010.00

52 wk Range

8,174.65
9,320.00

Historical Data - DIA - SPDR Dow Jones Industrial Average ETF Trust

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20268,762.008,762.008,762.008,762.000
May 26, 20268,722.828,767.598,722.828,726.403.36K
May 27, 20268,815.008,815.008,806.008,806.00354
May 28, 20268,771.718,771.718,771.718,771.7160
May 29, 20268,858.798,874.668,858.798,874.66237
Jun 1, 20268,874.668,876.958,831.208,876.95194
Jun 2, 20268,876.958,876.958,876.958,876.950
Jun 3, 20268,831.008,838.768,831.008,838.761.11K
Jun 4, 20268,882.418,940.008,882.418,940.0012
Jun 5, 20268,973.508,973.508,973.508,973.50562
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.