UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
DI

SPDR Dow Jones Industrial Average ETF Trust (DIA)

Euronext

Currency in EUR
457.85
+0.35 (+0.08%)

Real-time Data

07:00 AM

Day's Range

457.85
458.80

52 wk Range

388.25
473.15

Historical Data - DIA - SPDR Dow Jones Industrial Average ETF Trust

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026436.70436.70434.85434.8552
May 27, 2026434.85434.85434.85434.8553
May 28, 2026435.50435.50434.85434.85304
May 29, 2026434.85434.85434.85434.850
Jun 1, 2026434.85434.85434.85434.85351
Jun 2, 2026434.85434.85434.85434.85352
Jun 3, 2026440.45440.45439.60439.6010
Jun 4, 2026439.60439.60439.60439.6011
Jun 5, 2026444.85445.95444.85445.951
Jun 8, 2026445.95445.95445.95445.952
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.