UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
DG

Deutsche Bank AG London DB Gold Double Long Exchange Traded Note (DGP)

NYSE

Currency in USD
171.00
+1.30 (+0.77%)

Closed

Aug 24, 2026

Day's Range

169.91
176.00

52 wk Range

102.07
252.75

Historical Data - DGP - Deutsche Bank AG London DB Gold Double Long Exchange Traded Note

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026168.56172.99166.50167.05274.70K
May 27, 2026163.00165.98158.94163.13221.60K
May 28, 2026161.20167.60160.64166.56265.80K
May 29, 2026168.37174.27166.33170.14279.40K
Jun 1, 2026164.20166.28162.16165.20242.80K
Jun 2, 2026167.24167.89165.13165.46222.80K
Jun 3, 2026162.78163.70161.25162.64233.60K
Jun 4, 2026167.02167.36163.55164.80266.10K
Jun 5, 2026159.52159.58152.50152.50162.10K
Jun 8, 2026152.00155.38152.00153.20119.70K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.