UA Finance header Logo
Apple Inc.‪$ 342.30‬-0.64‪-0.19%‬Alphabet Inc. (google)‪$ 343.65‬-0.52‪-0.15%‬Microsoft Corp.‪$ 531.13‬-2.39‪-0.45%‬Tesla, Inc.‪$ 375.36‬7.30‪+1.98%‬Bitcoin‪$ 83,132.39‬1,193.99‪+1.46%‬ETH/USD‪$ 2,462.01‬54.00‪+2.24%‬Gold‪$ 4,150.32‬8.78‪+0.21%‬Silver‪$ 58.50‬1.41‪+2.47%‬Crude Oil‪$ 97.75‬-5.83‪-5.63%‬Natural Gaz‪$ 2.98‬-0.06‪-2.01%‬Al Rajhi Company for Cooperative Insurance‪SAR 45.92‬-0.98‪-2.09%‬SpaceX‪$ 148.49‬0.53‪+0.36%‬
VanEck Defense ETF Logo

VanEck Defense ETF (DFNSN)

BMV

Currency in MXN
1,035.86
-22.15 (-2.09%)

Closed

Oct 12, 2026

Day's Range

1,035.86
1,035.86

52 wk Range

1,002.00
1,338.74

Historical Data - DFNSN - VanEck Defense ETF

Historical Data

TimeOpenHighLowCloseVolume
Jul 22, 20261,014.751,014.751,014.751,014.751.63K
Jul 23, 20261,042.351,042.351,042.351,042.35250
Jul 31, 20261,027.391,027.391,019.471,019.47362
Aug 14, 20261,156.191,178.541,156.191,178.54274
Aug 17, 20261,160.901,160.901,160.901,160.9033
Aug 20, 20261,100.281,100.281,100.281,100.28250
Aug 25, 20261,076.261,076.261,076.261,076.268
Sep 8, 20261,016.501,016.501,016.501,016.50251
Sep 9, 20261,002.001,002.001,002.001,002.008
Sep 11, 20261,008.001,008.001,008.001,008.00140
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.