VanEck Defense ETF (DFEN) Historical Prices & Data

Apple Inc.‪$ 342.30‬-0.64‪-0.19%‬Alphabet Inc. (google)‪$ 343.65‬-0.52‪-0.15%‬Microsoft Corp.‪$ 531.13‬-2.39‪-0.45%‬Tesla, Inc.‪$ 375.36‬7.30‪+1.98%‬Bitcoin‪$ 83,132.39‬1,193.99‪+1.46%‬ETH/USD‪$ 2,462.01‬54.00‪+2.24%‬Gold‪$ 4,150.32‬8.78‪+0.21%‬Silver‪$ 58.50‬1.41‪+2.47%‬Crude Oil‪$ 97.75‬-5.83‪-5.63%‬Natural Gaz‪$ 2.98‬-0.06‪-2.01%‬Al Rajhi Company for Cooperative Insurance‪SAR 45.92‬-0.98‪-2.09%‬SpaceX‪$ 148.49‬0.53‪+0.36%‬

Apple Inc.‪$ 342.30‬-0.64‪-0.19%‬Alphabet Inc. (google)‪$ 343.65‬-0.52‪-0.15%‬Microsoft Corp.‪$ 531.13‬-2.39‪-0.45%‬Tesla, Inc.‪$ 375.36‬7.30‪+1.98%‬Bitcoin‪$ 83,132.39‬1,193.99‪+1.46%‬ETH/USD‪$ 2,462.01‬54.00‪+2.24%‬Gold‪$ 4,150.32‬8.78‪+0.21%‬Silver‪$ 58.50‬1.41‪+2.47%‬Crude Oil‪$ 97.75‬-5.83‪-5.63%‬Natural Gaz‪$ 2.98‬-0.06‪-2.01%‬Al Rajhi Company for Cooperative Insurance‪SAR 45.92‬-0.98‪-2.09%‬SpaceX‪$ 148.49‬0.53‪+0.36%‬

DF

XDUS

Currency in EUR

51.48

+0.38 (+0.74%)

Real-time Data

06:00 AM

Day's Range

51.31

52.00

52 wk Range

48.17

64.48

Historical Data

Time	Open	High	Low	Close	Volume
Jul 21, 2026	50.08	51.16	50.08	51.16	3.07K
Jul 22, 2026	50.69	51.38	50.69	51.38	1.94K
Jul 23, 2026	51.51	53.11	51.51	52.45	1.05K
Jul 24, 2026	52.73	52.91	52.73	52.89	140
Jul 27, 2026	52.95	52.99	52.32	52.70	518
Jul 28, 2026	52.85	53.53	52.47	52.49	518
Jul 29, 2026	52.42	52.63	50.55	50.55	468
Jul 30, 2026	50.73	51.29	50.65	51.29	923
Jul 31, 2026	51.49	52.06	51.00	51.48	961
Aug 3, 2026	52.02	52.91	52.02	52.91	748

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Oct 19, 2026, 06:00 AM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup