UA Finance header Logo
Apple Inc.‪$ 346.51‬2.60‪+0.76%‬Alphabet Inc. (google)‪$ 320.30‬3.50‪+1.10%‬Microsoft Corp.‪$ 533.29‬0.69‪+0.13%‬Tesla, Inc.‪$ 402.50‬10.88‪+2.78%‬Bitcoin‪$ 80,356.23‬205.67‪+0.26%‬ETH/USD‪$ 2,334.83‬10.28‪+0.44%‬Gold‪$ 4,052.58‬39.15‪+0.98%‬Silver‪$ 54.40‬0.51‪+0.94%‬Crude Oil‪$ 100.36‬-1.26‪-1.24%‬Natural Gaz‪$ 2.65‬0.02‪+0.94%‬Al Rajhi Company for Cooperative Insurance‪SAR 47.70‬3.54‪+8.02%‬SpaceX‪$ 149.78‬2.89‪+1.96%‬
DE

State Street Galaxy Digital Asset Ecosystem ETF (DECO)

NASDAQ

Currency in USD
58.99
+2.15 (+3.78%)

Closed

Oct 27, 2026

Day's Range

56.84
59.11

52 wk Range

41.06
85.57

Historical Data - DECO - State Street Galaxy Digital Asset Ecosystem ETF

Historical Data

TimeOpenHighLowCloseVolume
Jul 28, 202673.3973.3968.8871.180
Jul 29, 202671.2371.2365.4765.660
Jul 30, 202665.7375.3165.7374.590
Jul 31, 202674.4877.0572.7073.200
Aug 3, 202673.2177.2871.7176.710
Aug 4, 202676.6778.1775.9776.920
Aug 5, 202676.9278.8375.3475.370
Aug 6, 202675.4075.8773.0173.790
Aug 7, 202673.7975.9072.4573.540
Aug 10, 202673.5373.5371.5771.610
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.