UA Finance header Logo
Apple Inc.‪$ 333.18‬-7.24‪-2.13%‬Alphabet Inc. (google)‪$ 352.87‬4.58‪+1.31%‬Microsoft Corp.‪$ 531.50‬8.89‪+1.70%‬Tesla, Inc.‪$ 386.17‬11.17‪+2.98%‬Bitcoin‪$ 83,079.81‬1,325.36‪+1.62%‬ETH/USD‪$ 2,490.81‬16.01‪+0.65%‬Gold‪$ 4,189.58‬57.66‪+1.40%‬Silver‪$ 61.01‬1.80‪+3.05%‬Crude Oil‪$ 90.62‬0.05‪+0.05%‬Natural Gaz‪$ 3.22‬0.08‪+2.48%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 161.60‬1.03‪+0.64%‬
Xtrackers MSCI Korea UCITS ETF 1C Logo

Xtrackers MSCI Korea UCITS ETF 1C (DBX8)

XETR

Currency in EUR
211.55
-4.15 (-1.92%)

Closed

Oct 7, 2026

Day's Range

208.10
212.80

52 wk Range

86.82
244.55

Historical Data - DBX8 - Xtrackers MSCI Korea UCITS ETF 1C

Historical Data

TimeOpenHighLowCloseVolume
Jul 9, 2026195.10204.05195.10202.4521.84K
Jul 10, 2026201.70204.20199.66202.9512.78K
Jul 13, 2026185.89191.64185.66189.9821.13K
Jul 14, 2026186.16195.10186.16194.6031.30K
Jul 15, 2026197.20197.52186.02188.0213.05K
Jul 16, 2026187.00187.00181.52184.3236.18K
Jul 17, 2026174.12181.70170.94181.4825.23K
Jul 20, 2026178.22185.17178.22183.1721.85K
Jul 21, 2026186.42192.42186.42192.1416.01K
Jul 22, 2026188.00191.78185.50190.5015.91K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.