UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Xtrackers MSCI Korea UCITS ETF 1C Logo

Xtrackers MSCI Korea UCITS ETF 1C (DBX8)

XETR

Currency in EUR
190.68
-6.44 (-3.27%)

Closed

Aug 24, 2026

Day's Range

187.98
195.62

52 wk Range

74.27
244.55

Historical Data - DBX8 - Xtrackers MSCI Korea UCITS ETF 1C

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026204.50208.10199.42208.1011.37K
May 26, 2026210.70218.39210.39217.0013.41K
May 27, 2026217.20221.64212.60213.8021.47K
May 28, 2026215.00221.75213.00221.207.07K
May 29, 2026223.75225.70222.20224.0014.65K
Jun 1, 2026232.80236.55229.80234.2017.55K
Jun 2, 2026231.70235.60230.25235.2512.39K
Jun 3, 2026235.25235.80230.05233.395.33K
Jun 4, 2026225.89225.89215.50221.5517.38K
Jun 5, 2026210.35214.25204.45204.7015.15K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.