UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Xtrackers MSCI Taiwan UCITS ETF 1C Logo

Xtrackers MSCI Taiwan UCITS ETF 1C (DBX5)

XETR

Currency in EUR
125.78
-1.00 (-0.79%)

Real-time Data

07:00 AM

Day's Range

125.78
126.08

52 wk Range

65.58
141.68

Historical Data - DBX5 - Xtrackers MSCI Taiwan UCITS ETF 1C

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026125.74126.70124.86126.447.77K
May 26, 2026125.72127.04124.60126.8824.56K
May 27, 2026128.67130.38127.24127.9015.37K
May 28, 2026126.22128.17125.80128.1713.15K
May 29, 2026129.42129.64127.76127.762.96K
Jun 1, 2026131.86132.75130.66132.7514.46K
Jun 2, 2026131.72133.10130.96133.104.42K
Jun 3, 2026134.05134.08132.67133.084.52K
Jun 4, 2026131.44131.44128.89130.4810.21K
Jun 5, 2026128.10128.39125.26125.2614.18K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.