UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
CY

Rize Cybersecurity & Data Privacy UCITS ETF (CYBR)

SIX

Currency in CHF
8.80
-0.02 (-0.26%)

Closed

Aug 21, 2026

Day's Range

8.80
8.80

52 wk Range

5.13
9.67

Historical Data - CYBR - Rize Cybersecurity & Data Privacy UCITS ETF

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20267.557.557.417.492.22K
May 27, 20267.417.417.247.244.70K
May 28, 20267.327.327.327.3218
May 29, 20267.357.377.357.371.68K
Jun 1, 20267.838.117.838.112.05K
Jun 2, 20268.208.208.098.09601
Jun 3, 20268.058.058.058.050
Jun 4, 20267.787.907.787.901.85K
Jun 5, 20267.837.837.837.830
Jun 8, 20267.677.677.627.623.40K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.