UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
iShares MSCI Korea UCITS ETF USD (Acc) Logo

iShares MSCI Korea UCITS ETF USD (Acc) (CSKRN)

BMV

Currency in MXN
8,204.50
-79.03 (-0.95%)

Closed

Aug 24, 2026

Day's Range

8,204.50
8,204.50

52 wk Range

3,920.19
10,593.66

Historical Data - CSKRN - iShares MSCI Korea UCITS ETF USD (Acc)

Historical Data

TimeOpenHighLowCloseVolume
Jun 18, 202610,593.6610,593.6610,593.6610,593.661.03K
Jun 24, 20269,400.969,400.969,400.969,400.96110
Jun 30, 20269,625.009,625.009,625.009,625.007.75K
Jul 1, 20269,190.259,190.259,190.259,190.252.76K
Jul 17, 20268,056.458,056.458,056.458,056.4550
Jul 20, 20267,847.507,847.507,847.507,847.5068
Jul 29, 20267,050.007,050.007,050.007,050.00261
Aug 19, 20268,261.238,283.538,261.238,283.531.34K
Aug 24, 20268,204.508,204.508,204.508,204.50366

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.