Direxion Daily CSCO (CSCL) Historical Prices & Data

Apple Inc.‪$ 344.50‬1.04‪+0.30%‬Alphabet Inc. (google)‪$ 344.74‬4.15‪+1.22%‬Microsoft Corp.‪$ 533.85‬4.80‪+0.91%‬Tesla, Inc.‪$ 366.23‬11.51‪+3.24%‬Bitcoin‪$ 82,008.07‬-107.93‪-0.13%‬ETH/USD‪$ 2,398.39‬-11.92‪-0.49%‬Gold‪$ 4,146.74‬-21.42‪-0.51%‬Silver‪$ 57.16‬0.14‪+0.25%‬Crude Oil‪$ 100.73‬-0.87‪-0.86%‬Natural Gaz‪$ 3.07‬-0.05‪-1.57%‬Al Rajhi Company for Cooperative Insurance‪SAR 46.90‬-0.80‪-1.68%‬SpaceX‪$ 149.17‬3.14‪+2.15%‬

Apple Inc.‪$ 344.50‬1.04‪+0.30%‬Alphabet Inc. (google)‪$ 344.74‬4.15‪+1.22%‬Microsoft Corp.‪$ 533.85‬4.80‪+0.91%‬Tesla, Inc.‪$ 366.23‬11.51‪+3.24%‬Bitcoin‪$ 82,008.07‬-107.93‪-0.13%‬ETH/USD‪$ 2,398.39‬-11.92‪-0.49%‬Gold‪$ 4,146.74‬-21.42‪-0.51%‬Silver‪$ 57.16‬0.14‪+0.25%‬Crude Oil‪$ 100.73‬-0.87‪-0.86%‬Natural Gaz‪$ 3.07‬-0.05‪-1.57%‬Al Rajhi Company for Cooperative Insurance‪SAR 46.90‬-0.80‪-1.68%‬SpaceX‪$ 149.17‬3.14‪+2.15%‬

CS

NASDAQ

Currency in USD

48.06

-0.81 (-1.65%)

Closed

Oct 19, 2026

Day's Range

48.06

49.15

52 wk Range

25.59

77.90

Historical Data

Time	Open	High	Low	Close	Volume
Jul 20, 2026	56.32	56.80	54.75	54.78	6K
Jul 21, 2026	55.77	56.23	54.90	56.18	18.10K
Jul 22, 2026	56.04	57.56	56.04	56.34	4.20K
Jul 23, 2026	55.29	57.28	55.29	56.74	11.50K
Jul 24, 2026	56.79	58.36	56.20	58.21	5.80K
Jul 27, 2026	58.98	58.98	56.56	58.65	16.50K
Jul 28, 2026	55.89	60.88	55.89	59.62	20.10K
Jul 29, 2026	60.11	61.00	56.21	56.47	13.40K
Jul 30, 2026	57.34	57.53	56.43	57.53	3.30K
Jul 31, 2026	58.62	60.72	58.08	59.86	6.10K

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Oct 19, 2026, 01:30 PM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup