Global X Copper (COPX) Historical Prices & Data

Apple Inc.‪$ 335.30‬1.67‪+0.50%‬Alphabet Inc. (google)‪$ 344.13‬-3.55‪-1.02%‬Microsoft Corp.‪$ 526.47‬-2.83‪-0.53%‬Tesla, Inc.‪$ 375.32‬-5.36‪-1.41%‬Bitcoin‪$ 83,099.99‬-2,449.94‪-2.86%‬ETH/USD‪$ 2,558.58‬-138.91‪-5.15%‬Gold‪$ 4,097.62‬-71.77‪-1.72%‬Silver‪$ 59.55‬-1.88‪-3.06%‬Crude Oil‪$ 89.29‬0.24‪+0.27%‬Natural Gaz‪$ 3.18‬0.06‪+1.84%‬Al Rajhi Company for Cooperative Insurance‪SAR 50.80‬-0.30‪-0.59%‬SpaceX‪$ 168.15‬-3.77‪-2.19%‬

Apple Inc.‪$ 335.30‬1.67‪+0.50%‬Alphabet Inc. (google)‪$ 344.13‬-3.55‪-1.02%‬Microsoft Corp.‪$ 526.47‬-2.83‪-0.53%‬Tesla, Inc.‪$ 375.32‬-5.36‪-1.41%‬Bitcoin‪$ 83,099.99‬-2,449.94‪-2.86%‬ETH/USD‪$ 2,558.58‬-138.91‪-5.15%‬Gold‪$ 4,097.62‬-71.77‪-1.72%‬Silver‪$ 59.55‬-1.88‪-3.06%‬Crude Oil‪$ 89.29‬0.24‪+0.27%‬Natural Gaz‪$ 3.18‬0.06‪+1.84%‬Al Rajhi Company for Cooperative Insurance‪SAR 50.80‬-0.30‪-0.59%‬SpaceX‪$ 168.15‬-3.77‪-2.19%‬

CO

SIX

Currency in CHF

56.18

-0.09 (-0.16%)

Real-time Data

07:00 AM

Day's Range

55.62

56.77

52 wk Range

34.39

61.48

Historical Data

Time	Open	High	Low	Close	Volume
Jul 8, 2026	47.53	47.53	45.30	45.30	6.07K
Jul 9, 2026	46.19	47.63	46.19	47.50	16.13K
Jul 10, 2026	48.00	48.31	47.89	48.31	8.08K
Jul 13, 2026	47.92	48.34	47.88	47.88	3.19K
Jul 14, 2026	48.19	50.04	48.19	50.00	2.66K
Jul 15, 2026	49.54	49.73	48.70	48.70	7.67K
Jul 16, 2026	48.85	48.85	47.76	47.90	7.56K
Jul 17, 2026	46.65	46.75	45.50	46.29	1.21K
Jul 20, 2026	46.52	47.08	46.52	46.95	11.07K
Jul 21, 2026	48.61	49.40	48.13	49.40	2.19K

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Oct 6, 2026, 07:00 AM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup