Global X Copper (COPX) Historical Prices & Data

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

CO

SIX

Currency in CHF

58.80

+2.75 (+4.91%)

Real-time Data

07:00 AM

Day's Range

57.16

59.19

52 wk Range

28.57

59.66

Historical Data

Time	Open	High	Low	Close	Volume
May 26, 2026	53.26	53.60	52.81	53.16	21.26K
May 27, 2026	53.06	53.28	52.21	52.65	20.17K
May 28, 2026	52.32	53.60	52.08	53.60	65.03K
May 29, 2026	54.00	54.44	53.17	54.13	32K
Jun 1, 2026	54.13	54.65	53.34	54.65	32.13K
Jun 2, 2026	55.57	57.45	55.57	57.45	26.03K
Jun 3, 2026	57.21	57.27	55.71	56.17	7.74K
Jun 4, 2026	55.57	55.78	54.95	55.47	24.65K
Jun 5, 2026	54.75	54.81	51.76	51.79	23.40K
Jun 8, 2026	50.60	51.37	50.36	51.37	16.89K

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 21, 2026, 07:00 AM

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup