UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Amundi MSCI China A UCITS ETF Acc Logo

Amundi MSCI China A UCITS ETF Acc (CNAL)

LSE

Currency in GBp
14,234.07
-8.93 (-0.06%)

Closed

Aug 25, 2026

Day's Range

14,234.07
14,234.07

52 wk Range

12,919.00
16,151.00

Historical Data - CNAL - Amundi MSCI China A UCITS ETF Acc

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202615,440.0015,462.0015,416.0015,462.00632
May 27, 202615,358.0015,406.0015,352.0015,406.00590
May 28, 202615,432.0015,432.0015,422.0015,432.00148
May 29, 202615,404.0515,404.0515,353.0015,353.00118
Jun 1, 202615,106.0015,118.0015,098.0015,118.00247
Jun 2, 202615,344.0015,367.0015,336.0015,367.00261
Jun 3, 202615,436.0015,436.0015,401.0015,401.00446
Jun 4, 202615,301.6915,303.0015,301.6915,303.005
Jun 5, 202614,998.0014,998.0014,989.0014,989.00224
Jun 8, 202614,736.0014,774.0014,736.0014,769.001.85K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.