UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Amundi MSCI China A UCITS ETF Acc Logo

Amundi MSCI China A UCITS ETF Acc (CNAA)

SIX

Currency in USD
197.56
0.00 (0.00%)

Closed

Aug 21, 2026

Day's Range

197.56
197.56

52 wk Range

170.08
212.15

Historical Data - CNAA - Amundi MSCI China A UCITS ETF Acc

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026205.75205.75205.75205.750
May 27, 2026205.75205.75205.75205.750
May 28, 2026205.75205.75205.75205.750
May 29, 2026205.75205.75205.75205.750
Jun 1, 2026201.55201.55201.55201.556
Jun 2, 2026205.35205.35205.35205.350
Jun 3, 2026205.35205.35205.35205.350
Jun 4, 2026205.35205.35205.35205.350
Jun 5, 2026202.25202.25202.25202.250
Jun 8, 2026198.67198.67198.67198.670
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.