UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
CL

Invesco EUR AAA CLO UCITS ETF GBP Hedged Accumulating (CLOX)

LSE

Currency in GBP
1,790.70
-0.10 (-0.0056%)

Closed

Aug 21, 2026

Day's Range

1,790.70
1,790.70

52 wk Range

17.04
1,791.00

Historical Data - CLOX - Invesco EUR AAA CLO UCITS ETF GBP Hedged Accumulating

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202617.6817.6817.6817.680
May 27, 202617.6817.6817.6817.680
May 28, 202617.6917.6917.6917.690
May 29, 202617.7017.7017.7017.700
Jun 1, 202617.6917.6917.6917.690
Jun 2, 202617.7117.7117.7117.710
Jun 3, 202617.7117.7117.7117.710
Jun 4, 202617.7217.7217.7217.720
Jun 5, 20261,772.801,772.801,772.801,772.800
Jun 8, 20261,772.901,772.901,772.901,772.900
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.