UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
SavvyShort Geared Crude Oil ETF Logo

SavvyShort Geared Crude Oil ETF (CLDN)

TSX

Currency in CAD
1.97
-0.02 (-1.01%)

Closed

Aug 21, 2026

Day's Range

1.95
1.99

52 wk Range

1.94
18.86

Historical Data - CLDN - SavvyShort Geared Crude Oil ETF

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026359.00366.00354.00364.00607.99K
May 27, 2026358.00370.00358.00367.50359.23K
May 28, 2026367.50367.50354.84363.50293.74K
May 29, 2026365.00369.00355.47364.50403.84K
Jun 1, 2026369.00369.00359.47364.00293.53K
Jun 2, 2026360.00368.50359.00368.00417.33K
Jun 3, 2026364.00370.00362.00366.50367.96K
Jun 4, 2026361.50368.50357.50365.00554.92K
Jun 5, 2026363.50368.00350.12354.50592.05K
Jun 8, 2026353.00359.00350.00354.00290.77K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.