Rize Circular Economy (CIRC) Historical Prices & Data

Apple Inc.‪$ 346.51‬2.60‪+0.76%‬Alphabet Inc. (google)‪$ 320.30‬3.50‪+1.10%‬Microsoft Corp.‪$ 533.29‬0.69‪+0.13%‬Tesla, Inc.‪$ 402.50‬10.88‪+2.78%‬Bitcoin‪$ 80,356.23‬205.67‪+0.26%‬ETH/USD‪$ 2,334.83‬10.28‪+0.44%‬Gold‪$ 4,052.58‬39.15‪+0.98%‬Silver‪$ 54.40‬0.51‪+0.94%‬Crude Oil‪$ 100.36‬-1.26‪-1.24%‬Natural Gaz‪$ 2.65‬0.02‪+0.94%‬Al Rajhi Company for Cooperative Insurance‪SAR 47.70‬3.54‪+8.02%‬SpaceX‪$ 149.78‬2.89‪+1.96%‬

Apple Inc.‪$ 346.51‬2.60‪+0.76%‬Alphabet Inc. (google)‪$ 320.30‬3.50‪+1.10%‬Microsoft Corp.‪$ 533.29‬0.69‪+0.13%‬Tesla, Inc.‪$ 402.50‬10.88‪+2.78%‬Bitcoin‪$ 80,356.23‬205.67‪+0.26%‬ETH/USD‪$ 2,334.83‬10.28‪+0.44%‬Gold‪$ 4,052.58‬39.15‪+0.98%‬Silver‪$ 54.40‬0.51‪+0.94%‬Crude Oil‪$ 100.36‬-1.26‪-1.24%‬Natural Gaz‪$ 2.65‬0.02‪+0.94%‬Al Rajhi Company for Cooperative Insurance‪SAR 47.70‬3.54‪+8.02%‬SpaceX‪$ 149.78‬2.89‪+1.96%‬

CI

LSE

Currency in GBp

466.40

-2.25 (-0.48%)

Delayed Data

Oct 27, 2026, 08:00 AM

Day's Range

466.40

473.55

52 wk Range

424.10

521.00

Historical Data

Time	Open	High	Low	Close	Volume
Jul 28, 2026	500.39	516.90	497.85	504.10	55
Jul 29, 2026	505.89	517.90	494.12	494.12	248
Jul 30, 2026	498.10	508.89	486.95	488.52	356
Jul 31, 2026	495.20	495.79	486.70	486.95	18
Aug 3, 2026	495.20	498.50	495.17	495.17	37
Aug 4, 2026	503.79	505.16	497.20	504.29	74
Aug 5, 2026	504.39	515.20	502.70	507.50	33
Aug 6, 2026	513.59	513.59	508.70	509.00	4
Aug 7, 2026	511.10	513.26	508.34	511.29	34
Aug 10, 2026	515.79	515.79	508.09	508.29	228

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Oct 27, 2026, 08:00 AM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup