UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Amundi MSCI Semiconductors UCITS ETF Acc Logo

Amundi MSCI Semiconductors UCITS ETF Acc (CHIP)

SIX

Currency in USD
125.30
-0.60 (-0.48%)

Real-time Data

07:00 AM

Day's Range

125.30
125.30

52 wk Range

64.92
145.58

Historical Data - CHIP - Amundi MSCI Semiconductors UCITS ETF Acc

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026128.00132.14128.00130.862.06K
May 27, 2026131.82135.89129.88129.885.72K
May 28, 2026130.48132.70130.00132.701.21K
May 29, 2026134.10134.39132.53133.101.33K
Jun 1, 2026135.36135.36133.70135.16158
Jun 2, 2026137.34138.58136.96138.502.51K
Jun 3, 2026140.48141.14138.74138.74940
Jun 4, 2026136.50136.50132.67134.863.54K
Jun 5, 2026132.36132.72128.12128.122.54K
Jun 8, 2026125.00130.34124.18130.342.18K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.