UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Amundi STOXX Europe 600 Healthcare UCITS ETF Acc Logo

Amundi STOXX Europe 600 Healthcare UCITS ETF Acc (CH5)

LSE

Currency in GBp
13,491.00
+162.00 (+1.22%)

Real-time Data

07:00 AM

Day's Range

13,376.00
13,491.00

52 wk Range

11,698.00
14,548.60

Historical Data - CH5 - Amundi STOXX Europe 600 Healthcare UCITS ETF Acc

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202613,000.0013,000.0012,946.0012,949.00195
May 27, 202613,038.0013,049.0012,989.2613,049.0096
May 28, 202612,814.0012,988.0012,814.0012,958.00293
May 29, 202613,026.1213,037.1712,942.0012,942.00105
Jun 1, 202612,630.0012,648.0012,591.0012,591.008
Jun 2, 202612,502.0012,502.0012,377.0012,377.00806
Jun 3, 202612,366.0012,386.0012,366.0012,382.006
Jun 4, 202612,568.0012,782.0012,568.0012,779.00628
Jun 5, 202612,806.0012,894.0012,806.0012,894.001.18K
Jun 8, 202612,818.0012,836.0012,788.0012,836.00876
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.