UA Finance header Logo
Apple Inc.‪$ 335.18‬-0.95‪-0.28%‬Alphabet Inc. (google)‪$ 355.00‬5.46‪+1.56%‬Microsoft Corp.‪$ 493.55‬-0.23‪-0.05%‬Tesla, Inc.‪$ 375.43‬11.16‪+3.06%‬Bitcoin‪$ 85,441.03‬4,263.03‪+5.25%‬ETH/USD‪$ 2,733.51‬88.30‪+3.34%‬Gold‪$ 4,353.45‬-23.79‪-0.54%‬Silver‪$ 66.42‬0.18‪+0.28%‬Crude Oil‪$ 92.44‬-2.80‪-2.94%‬Natural Gaz‪$ 2.87‬-0.03‪-1.00%‬Al Rajhi Company for Cooperative Insurance‪SAR 52.55‬-1.45‪-2.69%‬SpaceX‪$ 155.54‬2.83‪+1.85%‬
iShares Core UK Gilts UCITS ETF Logo

iShares Core UK Gilts UCITS ETF (CEMM)

XETR

Currency in EUR
5.08
+0.01 (+0.23%)

Closed

Jun 22, 2026

Day's Range

5.07
5.08

52 wk Range

4.94
5.25

Historical Data - CEMM - iShares Core UK Gilts UCITS ETF

Historical Data

TimeOpenHighLowCloseVolume
Jun 22, 20265.075.075.065.07103
Jun 23, 20265.085.095.085.09465
Jun 24, 20265.105.115.105.1169
Jun 25, 20265.125.125.115.11129.56K
Jun 26, 20265.115.125.095.10163.11K
Jun 29, 20265.105.115.095.1068.46K
Jun 30, 20265.115.115.095.0973.02K
Jul 1, 20265.085.095.075.09284.93K
Jul 2, 20265.095.095.075.0910.14K
Jul 3, 20265.085.085.085.086.81K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.