UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
CE

iShares Essential Metals Producers UCITS ETF USD (Acc) (CEBT)

XDUS

Currency in EUR
9.51
+0.03 (+0.27%)

Real-time Data

06:00 AM

Day's Range

9.49
9.65

52 wk Range

5.19
10.13

Historical Data - CEBT - iShares Essential Metals Producers UCITS ETF USD (Acc)

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20269.409.409.409.400
May 26, 20269.439.469.439.46200
May 27, 20269.419.419.419.410
May 28, 20269.279.279.279.270
May 29, 20269.619.619.619.610
Jun 1, 20269.499.499.499.490
Jun 2, 20269.649.829.649.825K
Jun 3, 20269.909.909.909.900
Jun 4, 20269.529.529.529.520
Jun 5, 20269.149.148.988.989K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.